| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.01 | +7.27 % | 0 | 18.77 | 20.55 | 18.23 |
| 29/06/2026 | 22.39 | +12.51 % | 0 | 21.25 | 23.77 | 21.11 |
| 30/06/2026 | 22.23 | -3.97 % | 0 | 22.75 | 23.47 | 21.90 |
| 01/07/2026 | 25.49 | +14.8 % | 0 | 23.39 | 25.98 | 23.23 |
| 02/07/2026 | 25.25 | -1.75 % | 0 | 24.93 | 25.48 | 24.49 |