| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.01 | +4.73 % | 0 | 28.77 | 30.55 | 28.29 |
| 29/06/2026 | 32.40 | +8.34 % | 0 | 31.25 | 33.72 | 31.11 |
| 30/06/2026 | 32.24 | -2.76 % | 0 | 32.75 | 33.47 | 31.90 |
| 01/07/2026 | 35.53 | +10.33 % | 0 | 33.39 | 35.98 | 33.23 |
| 02/07/2026 | 35.12 | -1.62 % | 0 | 34.92 | 35.67 | 34.48 |