| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.01 | +3.51 % | 0 | 38.77 | 40.55 | 38.22 |
| 29/06/2026 | 42.40 | +6.27 % | 0 | 41.25 | 43.74 | 41.10 |
| 30/06/2026 | 42.27 | -2.05 % | 0 | 42.75 | 43.48 | 41.90 |
| 01/07/2026 | 45.53 | +7.88 % | 0 | 43.39 | 46.02 | 43.23 |
| 02/07/2026 | 43.88 | -3.99 % | 0 | 44.92 | 45.66 | 43.45 |