| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.06 | +3.64 % | 0 | 38.77 | 40.55 | 38.24 |
| 29/06/2026 | 42.39 | +6.24 % | 0 | 41.25 | 43.70 | 41.10 |
| 30/06/2026 | 42.28 | -2.03 % | 0 | 42.75 | 43.47 | 41.90 |
| 01/07/2026 | 45.55 | +7.93 % | 0 | 43.39 | 46.02 | 43.23 |
| 02/07/2026 | 43.41 | -5.01 % | 0 | 44.92 | 45.66 | 43.30 |