| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.97 | +2.71 % | 0 | 48.77 | 50.54 | 48.24 |
| 29/06/2026 | 52.39 | +4.99 % | 0 | 51.25 | 53.70 | 51.10 |
| 30/06/2026 | 52.29 | -1.62 % | 0 | 52.75 | 53.47 | 51.90 |
| 01/07/2026 | 55.50 | +6.32 % | 0 | 53.38 | 56.02 | 53.23 |
| 02/07/2026 | 55.30 | -0.72 % | 0 | 54.92 | 55.66 | 54.51 |