| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.26 | -1.96 % | 0 | 61.58 | 62.02 | 59.77 |
| 29/06/2026 | 57.78 | -4.04 % | 0 | 59.03 | 59.18 | 56.53 |
| 30/06/2026 | 57.96 | +1.78 % | 0 | 57.54 | 58.34 | 56.84 |
| 01/07/2026 | 54.65 | -5.61 % | 0 | 56.85 | 56.85 | 54.15 |
| 02/07/2026 | 56.28 | +3.48 % | 0 | 55.15 | 56.66 | 54.48 |