| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.26 | -1.96 % | 0 | 61.58 | 62.02 | 59.77 |
| 29/06/2026 | 57.84 | -3.94 % | 0 | 59.03 | 59.18 | 56.55 |
| 30/06/2026 | 57.96 | +1.78 % | 0 | 57.54 | 58.34 | 56.84 |
| 01/07/2026 | 54.59 | -5.71 % | 0 | 56.85 | 56.85 | 54.15 |
| 02/07/2026 | 56.71 | +4.28 % | 0 | 55.15 | 56.83 | 54.48 |