| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.27 | -2.35 % | 0 | 51.60 | 52.04 | 49.80 |
| 29/06/2026 | 47.80 | -4.82 % | 0 | 49.05 | 49.20 | 46.46 |
| 30/06/2026 | 47.98 | +2.17 % | 0 | 47.56 | 48.36 | 46.85 |
| 01/07/2026 | 44.64 | -6.81 % | 0 | 46.86 | 46.86 | 44.15 |
| 02/07/2026 | 45.70 | +2.94 % | 0 | 45.16 | 46.08 | 44.50 |