| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.14 | -3.25 % | 0 | 41.63 | 42.06 | 39.65 |
| 29/06/2026 | 37.76 | -6.16 % | 0 | 39.08 | 39.23 | 36.48 |
| 30/06/2026 | 37.93 | +2.5 % | 0 | 37.59 | 38.33 | 36.71 |
| 01/07/2026 | 34.66 | -8.62 % | 0 | 36.76 | 36.92 | 34.21 |
| 02/07/2026 | 36.74 | +6.76 % | 0 | 35.18 | 36.84 | 34.47 |