| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.14 | -3.44 % | 0 | 39.64 | 40.07 | 37.68 |
| 29/06/2026 | 35.77 | -6.46 % | 0 | 37.09 | 37.24 | 34.48 |
| 30/06/2026 | 35.93 | +2.63 % | 0 | 35.59 | 36.33 | 34.71 |
| 01/07/2026 | 32.67 | -9.11 % | 0 | 34.76 | 34.92 | 32.21 |
| 02/07/2026 | 33.00 | +1.8 % | 0 | 33.18 | 33.68 | 32.48 |