| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.21 | -3.65 % | 0 | 35.65 | 35.98 | 33.67 |
| 29/06/2026 | 31.78 | -7.23 % | 0 | 33.11 | 33.25 | 30.50 |
| 30/06/2026 | 31.94 | +2.9 % | 0 | 31.61 | 32.30 | 30.73 |
| 01/07/2026 | 28.67 | -10.32 % | 0 | 30.77 | 30.93 | 28.22 |
| 02/07/2026 | 29.09 | +2.27 % | 0 | 29.20 | 29.70 | 28.49 |