Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.540 | +0.24 % | 0 | 12.380 | 13.280 | 12.020 |
15/05/2024 | 13.250 | +5.08 % | 0 | 13.210 | 13.550 | 12.010 |
16/05/2024 | 12.650 | -4.6 % | 0 | 12.855 | 13.180 | 12.210 |
17/05/2024 | 11.785 | -6.25 % | 0 | 11.935 | 12.195 | 10.975 |
20/05/2024 | 11.830 | +1.72 % | 0 | 11.895 | 11.985 | 11.545 |