Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.885 | +16.81 % | 0 | 7.005 | 8.010 | 6.765 |
28/05/2024 | 7.130 | -10.43 % | 0 | 7.695 | 8.405 | 6.815 |
29/05/2024 | 5.800 | -17.5 % | 0 | 6.770 | 6.885 | 5.520 |
30/05/2024 | 7.105 | +23.35 % | 0 | 5.550 | 7.250 | 5.490 |
31/05/2024 | 6.970 | +0.43 % | 0 | 6.880 | 7.385 | 6.495 |