Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.180 | -0.42 % | 0 | 14.360 | 14.770 | 13.535 |
15/05/2024 | 13.380 | -5.17 % | 0 | 13.475 | 14.740 | 13.090 |
16/05/2024 | 13.930 | +3.8 % | 0 | 13.775 | 14.435 | 13.400 |
17/05/2024 | 14.780 | +5.2 % | 0 | 14.695 | 15.695 | 14.415 |
20/05/2024 | 14.615 | -2.5 % | 0 | 14.695 | 15.055 | 14.435 |