Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 64.160 | -0.06 % | 0 | 64.355 | 64.760 | 63.485 |
15/05/2024 | 63.370 | -1.14 % | 0 | 63.475 | 64.740 | 63.055 |
16/05/2024 | 63.910 | +0.8 % | 0 | 63.755 | 64.410 | 63.370 |
17/05/2024 | 64.760 | +1.19 % | 0 | 64.695 | 65.695 | 64.345 |
20/05/2024 | 64.320 | -0.97 % | 0 | 64.695 | 65.050 | 64.280 |