Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.93 | -0.2 % | 0 | 46.39 | 46.70 | 45.31 |
14/05/2024 | 46.22 | +0.09 % | 0 | 46.06 | 46.91 | 45.59 |
15/05/2024 | 46.95 | +1.43 % | 0 | 46.92 | 47.27 | 45.61 |
16/05/2024 | 46.36 | -1.3 % | 0 | 46.58 | 46.90 | 45.92 |
17/05/2024 | 45.49 | -1.73 % | 0 | 45.66 | 45.93 | 44.66 |