Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.670 | +5.11 % | 0 | 22.805 | 23.885 | 22.425 |
28/05/2024 | 22.910 | -3.7 % | 0 | 23.520 | 24.335 | 22.440 |
29/05/2024 | 21.470 | -5.87 % | 0 | 22.520 | 22.845 | 21.055 |
30/05/2024 | 22.900 | +6.56 % | 0 | 21.275 | 23.180 | 21.155 |
31/05/2024 | 22.780 | +0.09 % | 0 | 22.700 | 23.320 | 22.150 |