Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.690 | +5.94 % | 0 | 19.825 | 20.905 | 19.445 |
28/05/2024 | 19.930 | -4.18 % | 0 | 20.540 | 21.345 | 19.450 |
29/05/2024 | 18.490 | -6.76 % | 0 | 19.540 | 19.860 | 18.065 |
30/05/2024 | 19.910 | +7.68 % | 0 | 18.290 | 20.195 | 18.170 |
31/05/2024 | 19.790 | +0.05 % | 0 | 19.715 | 20.340 | 19.155 |