Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.91 | +4.05 % | 0 | 19.37 | 20.36 | 19.02 |
28/05/2024 | 19.30 | -4.76 % | 0 | 20.03 | 20.68 | 19.04 |
29/05/2024 | 18.23 | -6.15 % | 0 | 18.98 | 19.49 | 17.98 |
30/05/2024 | 19.36 | +5.53 % | 0 | 18.19 | 19.70 | 18.04 |
31/05/2024 | 19.26 | -0.82 % | 0 | 19.37 | 19.81 | 18.80 |