Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.275 | -4.19 % | 0 | 26.130 | 26.340 | 24.985 |
28/05/2024 | 25.940 | +2.37 % | 0 | 25.595 | 26.340 | 24.710 |
29/05/2024 | 27.245 | +4.31 % | 0 | 26.270 | 27.570 | 26.210 |
30/05/2024 | 26.010 | -4.86 % | 0 | 27.535 | 27.625 | 25.805 |
31/05/2024 | 26.090 | -0.34 % | 0 | 26.255 | 26.735 | 25.770 |