Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.63 | -3.4 % | 0 | 35.56 | 35.93 | 34.31 |
28/05/2024 | 35.36 | +2.23 % | 0 | 34.84 | 35.88 | 33.87 |
29/05/2024 | 36.80 | +3.63 % | 0 | 35.74 | 37.29 | 35.70 |
30/05/2024 | 35.32 | -4.15 % | 0 | 37.03 | 37.15 | 34.98 |
31/05/2024 | 35.42 | -0.31 % | 0 | 35.60 | 36.23 | 34.82 |