Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.02 | +1.97 % | 0 | 46.41 | 47.48 | 46.01 |
28/05/2024 | 46.29 | -2.34 % | 0 | 47.13 | 47.86 | 46.17 |
29/05/2024 | 44.90 | -3.27 % | 0 | 45.92 | 46.67 | 44.52 |
30/05/2024 | 46.29 | +2.59 % | 0 | 44.94 | 46.83 | 44.82 |
31/05/2024 | 46.19 | -0.47 % | 0 | 46.36 | 46.87 | 45.72 |