Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.22 | -0.31 % | 0 | 38.29 | 39.39 | 37.78 |
15/05/2024 | 38.97 | +1.21 % | 0 | 39.13 | 39.53 | 37.76 |
16/05/2024 | 38.39 | -1.89 % | 0 | 38.80 | 39.05 | 38.17 |
17/05/2024 | 37.55 | -2.46 % | 0 | 37.91 | 38.18 | 36.93 |
20/05/2024 | 38.05 | +1.29 % | 0 | 37.89 | 38.14 | 37.40 |