Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.40 | +2.9 % | 0 | 27.88 | 28.83 | 27.47 |
28/05/2024 | 27.72 | -3.88 % | 0 | 28.59 | 29.24 | 27.41 |
29/05/2024 | 26.47 | -5.21 % | 0 | 27.37 | 27.92 | 26.25 |
30/05/2024 | 27.74 | +3.92 % | 0 | 26.54 | 28.15 | 26.39 |
31/05/2024 | 27.65 | -0.93 % | 0 | 27.86 | 28.30 | 27.19 |