| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.49 | +4.45 % | 0 | 23.14 | 24.40 | 22.54 |
| 17/11/2025 | 24.30 | +3.49 % | 0 | 23.42 | 24.55 | 23.12 |
| 18/11/2025 | 26.04 | +6.9 % | 0 | 25.46 | 26.45 | 24.69 |
| 19/11/2025 | 24.75 | -5.12 % | 0 | 25.58 | 27.15 | 24.05 |
| 20/11/2025 | 25.96 | +3.88 % | 0 | 24.01 | 27.25 | 23.99 |