| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.48 | +2. % | 0 | 23.52 | 24.57 | 22.98 |
| 13/03/2026 | 23.93 | +1.33 % | 0 | 25.67 | 25.81 | 22.61 |
| 16/03/2026 | 24.02 | -0.19 % | 0 | 23.73 | 24.59 | 22.72 |
| 17/03/2026 | 23.17 | -4.22 % | 0 | 23.65 | 23.86 | 21.96 |
| 18/03/2026 | 24.05 | +4.41 % | 0 | 22.32 | 25.09 | 22.06 |