| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.11 | +1.52 % | 0 | 33.08 | 34.26 | 32.58 |
| 13/03/2026 | 33.54 | +0.93 % | 0 | 35.34 | 35.52 | 32.16 |
| 16/03/2026 | 33.69 | +0. % | 0 | 33.37 | 34.37 | 32.26 |
| 17/03/2026 | 32.70 | -3.57 % | 0 | 33.31 | 33.53 | 31.53 |
| 18/03/2026 | 34.31 | +4.83 % | 0 | 31.97 | 34.86 | 31.72 |