| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 43.19 | +2.2 % | 0 | 41.96 | 43.44 | 41.91 |
| 18/11/2025 | 45.12 | +4.28 % | 0 | 44.51 | 45.75 | 43.73 |
| 19/11/2025 | 43.67 | -3.24 % | 0 | 44.60 | 46.36 | 42.97 |
| 20/11/2025 | 45.05 | +2.48 % | 0 | 43.39 | 46.62 | 43.38 |
| 21/11/2025 | 43.78 | -2.84 % | 0 | 44.15 | 45.83 | 42.28 |