| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 42.86 | +0.06 % | 0 | 43.33 | 44.21 | 41.72 |
| 12/03/2026 | 43.00 | +1.2 % | 0 | 42.97 | 44.16 | 42.46 |
| 13/03/2026 | 43.49 | +0.83 % | 0 | 45.26 | 45.45 | 42.07 |
| 16/03/2026 | 43.69 | +0.03 % | 0 | 43.28 | 44.28 | 42.18 |
| 17/03/2026 | 42.91 | -2.08 % | 0 | 43.23 | 43.49 | 41.48 |