| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.95 | +0.98 % | 0 | 52.93 | 54.11 | 52.40 |
| 13/03/2026 | 53.45 | +0.74 % | 0 | 55.22 | 55.39 | 52.02 |
| 16/03/2026 | 53.65 | +0.02 % | 0 | 53.25 | 54.24 | 52.13 |
| 17/03/2026 | 52.89 | -1.68 % | 0 | 53.20 | 53.45 | 51.44 |
| 18/03/2026 | 54.19 | +3.04 % | 0 | 51.87 | 54.77 | 51.59 |