| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.87 | +0.6 % | 0 | 92.83 | 94.00 | 92.25 |
| 13/03/2026 | 93.32 | +0.41 % | 0 | 95.12 | 95.20 | 91.86 |
| 16/03/2026 | 93.46 | -0.02 % | 0 | 93.16 | 94.14 | 92.01 |
| 17/03/2026 | 92.53 | -1.24 % | 0 | 93.11 | 93.34 | 91.28 |
| 18/03/2026 | 93.69 | +1.28 % | 0 | 91.79 | 94.08 | 91.50 |