| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 79.95 | -1.39 % | 0 | 80.41 | 81.48 | 79.02 |
| 17/11/2025 | 79.07 | -1.16 % | 0 | 80.34 | 80.34 | 78.76 |
| 18/11/2025 | 77.18 | -2.27 % | 0 | 77.78 | 78.51 | 76.48 |
| 19/11/2025 | 78.61 | +1.88 % | 0 | 77.70 | 79.28 | 75.86 |
| 20/11/2025 | 77.26 | -1.33 % | 0 | 78.94 | 78.94 | 75.58 |