| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 81.43 | -0.02 % | 0 | 81.83 | 81.91 | 80.05 |
| 06/01/2026 | 80.83 | -0.93 % | 0 | 81.45 | 81.81 | 80.40 |
| 07/01/2026 | 84.37 | +4.56 % | 0 | 81.63 | 84.95 | 81.63 |
| 08/01/2026 | 83.99 | -0.66 % | 0 | 84.32 | 84.45 | 83.54 |
| 09/01/2026 | 81.20 | -3.36 % | 0 | 82.22 | 82.50 | 80.52 |