| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.25 | -0.58 % | 0 | 90.11 | 90.75 | 89.12 |
| 13/03/2026 | 89.63 | -0.61 % | 0 | 87.82 | 91.17 | 87.82 |
| 16/03/2026 | 89.56 | +0.12 % | 0 | 89.86 | 90.91 | 89.02 |
| 17/03/2026 | 90.54 | +1.24 % | 0 | 91.16 | 91.69 | 90.27 |
| 18/03/2026 | 89.07 | -1.75 % | 0 | 91.29 | 91.66 | 88.50 |