| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.30 | -0.58 % | 0 | 85.12 | 85.78 | 84.08 |
| 13/03/2026 | 84.64 | -0.66 % | 0 | 82.83 | 86.19 | 82.81 |
| 16/03/2026 | 84.50 | +0.03 % | 0 | 84.82 | 86.06 | 84.02 |
| 17/03/2026 | 85.53 | +1.27 % | 0 | 84.89 | 86.81 | 84.66 |
| 18/03/2026 | 84.40 | -1.47 % | 0 | 86.23 | 86.68 | 83.41 |