| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 70.09 | -1.59 % | 0 | 70.54 | 71.63 | 69.17 |
| 17/11/2025 | 69.20 | -1.33 % | 0 | 70.47 | 70.47 | 68.92 |
| 18/11/2025 | 67.32 | -2.61 % | 0 | 67.92 | 68.66 | 66.64 |
| 19/11/2025 | 68.78 | +2.18 % | 0 | 67.84 | 69.42 | 66.01 |
| 20/11/2025 | 67.40 | -1.52 % | 0 | 69.07 | 69.08 | 65.73 |