| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 71.65 | +0.1 % | 0 | 72.03 | 72.30 | 69.90 |
| 06/01/2026 | 70.94 | -1.16 % | 0 | 71.71 | 72.33 | 70.35 |
| 07/01/2026 | 74.50 | +5.21 % | 0 | 71.70 | 75.32 | 71.39 |
| 08/01/2026 | 74.10 | -0.78 % | 0 | 74.51 | 74.95 | 73.68 |
| 09/01/2026 | 71.26 | -3.88 % | 0 | 72.36 | 72.77 | 70.61 |