| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.28 | -0.75 % | 0 | 75.15 | 75.82 | 74.18 |
| 13/03/2026 | 74.67 | -0.76 % | 0 | 72.87 | 76.17 | 72.87 |
| 16/03/2026 | 74.43 | -0.09 % | 0 | 74.85 | 76.09 | 74.06 |
| 17/03/2026 | 75.49 | +1.34 % | 0 | 74.91 | 76.83 | 74.68 |
| 18/03/2026 | 73.92 | -2.36 % | 0 | 76.24 | 76.71 | 73.51 |