| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 65.17 | -1.7 % | 0 | 65.62 | 66.71 | 64.26 |
| 17/11/2025 | 64.29 | -1.41 % | 0 | 65.55 | 65.55 | 64.01 |
| 18/11/2025 | 62.41 | -2.79 % | 0 | 63.01 | 63.75 | 61.72 |
| 19/11/2025 | 63.86 | +2.36 % | 0 | 62.92 | 64.50 | 61.10 |
| 20/11/2025 | 62.49 | -1.63 % | 0 | 64.15 | 64.16 | 60.82 |