| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.70 | +0.11 % | 0 | 67.08 | 67.35 | 65.02 |
| 06/01/2026 | 65.95 | -1.29 % | 0 | 66.75 | 67.37 | 65.40 |
| 07/01/2026 | 69.54 | +5.6 % | 0 | 66.75 | 70.37 | 66.44 |
| 08/01/2026 | 69.14 | -0.83 % | 0 | 69.55 | 70.00 | 68.73 |
| 09/01/2026 | 66.32 | -4.15 % | 0 | 67.35 | 67.82 | 65.66 |