| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.37 | -0.72 % | 0 | 70.17 | 70.84 | 69.14 |
| 13/03/2026 | 69.69 | -0.83 % | 0 | 67.89 | 71.24 | 67.88 |
| 16/03/2026 | 69.54 | -0.13 % | 0 | 69.87 | 71.11 | 69.08 |
| 17/03/2026 | 70.51 | +1.42 % | 0 | 69.92 | 71.84 | 69.70 |
| 18/03/2026 | 69.12 | -2.26 % | 0 | 71.25 | 71.73 | 68.53 |