| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.44 | -0.82 % | 0 | 60.22 | 60.91 | 59.21 |
| 13/03/2026 | 59.74 | -0.98 % | 0 | 57.94 | 61.23 | 57.94 |
| 16/03/2026 | 59.62 | +0.1 % | 0 | 59.91 | 61.15 | 59.14 |
| 17/03/2026 | 60.78 | +2.03 % | 0 | 59.96 | 61.89 | 59.74 |
| 18/03/2026 | 59.19 | -2.6 % | 0 | 61.28 | 61.78 | 58.59 |