| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.57 | -1.11 % | 0 | 45.36 | 46.03 | 44.35 |
| 13/03/2026 | 44.87 | -1.32 % | 0 | 43.10 | 46.40 | 43.10 |
| 16/03/2026 | 44.68 | +0. % | 0 | 45.03 | 46.25 | 44.27 |
| 17/03/2026 | 45.62 | +2.08 % | 0 | 45.08 | 46.98 | 44.85 |
| 18/03/2026 | 44.10 | -3.89 % | 0 | 46.36 | 46.88 | 43.63 |