| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.41 | -1.77 % | 0 | 40.37 | 41.38 | 39.52 |
| 13/03/2026 | 39.93 | -1.36 % | 0 | 38.85 | 42.09 | 37.67 |
| 16/03/2026 | 39.68 | -0.36 % | 0 | 40.09 | 41.17 | 39.40 |
| 17/03/2026 | 40.70 | +2.42 % | 0 | 40.28 | 42.56 | 39.89 |
| 18/03/2026 | 39.43 | -3.66 % | 0 | 41.41 | 42.94 | 38.80 |