| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.80 | -1.2 % | 0 | 35.52 | 36.17 | 34.52 |
| 13/03/2026 | 35.00 | -1.7 % | 0 | 33.29 | 36.49 | 33.28 |
| 16/03/2026 | 34.78 | -0.03 % | 0 | 35.17 | 36.36 | 34.41 |
| 17/03/2026 | 35.62 | +2.3 % | 0 | 35.21 | 37.08 | 34.98 |
| 18/03/2026 | 34.22 | -4.93 % | 0 | 36.47 | 36.97 | 33.76 |