| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.98 | +0.26 % | 0 | 25.25 | 25.48 | 23.71 |
| 06/01/2026 | 24.35 | -2.74 % | 0 | 25.02 | 25.51 | 23.90 |
| 07/01/2026 | 27.38 | +12.95 % | 0 | 24.92 | 27.91 | 24.76 |
| 08/01/2026 | 27.10 | -1.44 % | 0 | 27.41 | 27.73 | 26.88 |
| 09/01/2026 | 24.76 | -8.42 % | 0 | 26.26 | 26.26 | 24.09 |