| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 32.84 | -0.8 % | 0 | 32.49 | 33.92 | 31.94 |
| 12/03/2026 | 32.97 | -1.48 % | 0 | 32.99 | 33.34 | 31.92 |
| 13/03/2026 | 32.26 | -1.96 % | 0 | 31.25 | 33.63 | 30.89 |
| 16/03/2026 | 32.02 | -0.26 % | 0 | 32.47 | 33.41 | 31.87 |
| 17/03/2026 | 32.78 | +1.96 % | 0 | 32.39 | 34.08 | 32.22 |