| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.63 | -2.69 % | 0 | 30.95 | 31.07 | 29.23 |
| 29/06/2026 | 27.55 | -6.52 % | 0 | 28.62 | 28.81 | 26.53 |
| 30/06/2026 | 27.79 | +4.02 % | 0 | 27.52 | 27.99 | 26.85 |
| 01/07/2026 | 24.87 | -9.46 % | 0 | 27.10 | 27.11 | 24.56 |
| 02/07/2026 | 25.01 | +1.83 % | 0 | 25.20 | 25.77 | 24.81 |