| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.27 | -2.83 % | 0 | 21.16 | 21.47 | 20.14 |
| 18/08/2026 | 19.79 | -1.52 % | 0 | 20.33 | 20.61 | 19.70 |
| 19/08/2026 | 20.77 | +5.7 % | 0 | 20.57 | 21.18 | 20.00 |
| 20/08/2026 | 20.06 | -1.67 % | 0 | 21.00 | 21.87 | 19.35 |
| 21/08/2026 | 19.63 | +0.15 % | 0 | 20.34 | 20.83 | 19.54 |