| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.08 | +7.18 % | 0 | 9.74 | 10.43 | 9.48 |
| 05/10/2026 | 9.49 | -4.91 % | 0 | 9.97 | 10.06 | 9.22 |
| 06/10/2026 | 11.50 | +19.99 % | 0 | 9.68 | 11.61 | 9.05 |
| 07/10/2026 | 10.93 | -4.04 % | 0 | 11.36 | 11.56 | 10.75 |
| 08/10/2026 | 10.44 | -0.95 % | 0 | 9.68 | 10.44 | 9.67 |