| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.87 | -3.63 % | 0 | 17.77 | 17.77 | 16.73 |
| 18/11/2025 | 15.65 | -6.65 % | 0 | 16.10 | 16.27 | 15.49 |
| 19/11/2025 | 16.66 | +5.68 % | 0 | 15.99 | 16.97 | 14.84 |
| 20/11/2025 | 15.66 | -4.66 % | 0 | 16.73 | 16.78 | 15.01 |
| 21/11/2025 | 16.51 | +5.43 % | 0 | 16.43 | 16.99 | 15.63 |