| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | -3. % | 0 | 14.42 | 14.63 | 13.62 |
| 18/08/2026 | 13.26 | -2.07 % | 0 | 13.73 | 13.96 | 13.20 |
| 19/08/2026 | 14.06 | +6.84 % | 0 | 13.91 | 14.90 | 12.27 |
| 20/08/2026 | 13.58 | -1.38 % | 0 | 14.32 | 15.28 | 12.96 |
| 21/08/2026 | 12.92 | -1.19 % | 0 | 13.67 | 14.20 | 12.92 |