| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.10 | -2.84 % | 0 | 23.14 | 23.32 | 21.88 |
| 29/06/2026 | 20.22 | -7.9 % | 0 | 21.14 | 21.32 | 19.54 |
| 30/06/2026 | 20.21 | +3.88 % | 0 | 20.12 | 20.48 | 19.63 |
| 01/07/2026 | 17.99 | -10.88 % | 0 | 19.79 | 19.79 | 17.74 |
| 02/07/2026 | 18.05 | +2.24 % | 0 | 18.09 | 18.61 | 17.88 |