| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.25 | +3.92 % | 0 | 14.58 | 15.31 | 14.58 |
| 18/11/2025 | 16.30 | +5.81 % | 0 | 15.95 | 16.47 | 15.82 |
| 19/11/2025 | 15.58 | -4.15 % | 0 | 15.98 | 16.97 | 15.14 |
| 20/11/2025 | 16.18 | +3.35 % | 0 | 15.35 | 16.84 | 15.35 |
| 21/11/2025 | 15.39 | -4.71 % | 0 | 15.77 | 16.38 | 15.11 |