| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.07 | +8.46 % | 0 | 12.03 | 13.10 | 11.97 |
| 29/06/2026 | 14.12 | +9. % | 0 | 13.50 | 14.91 | 13.31 |
| 30/06/2026 | 14.05 | -4.29 % | 0 | 14.05 | 14.49 | 13.92 |
| 01/07/2026 | 15.76 | +12.73 % | 0 | 14.36 | 15.91 | 14.36 |
| 02/07/2026 | 15.41 | -2.34 % | 0 | 15.41 | 16.26 | 14.91 |