| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.24 | -4.9 % | 0 | 5.40 | 5.46 | 5.14 |
| 17/11/2025 | 4.97 | -4.34 % | 0 | 5.35 | 5.35 | 4.97 |
| 18/11/2025 | 4.44 | -10.12 % | 0 | 4.67 | 4.70 | 4.41 |
| 19/11/2025 | 4.87 | +7.87 % | 0 | 4.58 | 5.00 | 4.14 |
| 20/11/2025 | 4.46 | -7.08 % | 0 | 4.89 | 4.89 | 4.20 |