| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.50 | +2.98 % | 0 | 27.53 | 28.59 | 27.53 |
| 18/11/2025 | 29.95 | +4.34 % | 0 | 29.47 | 30.16 | 29.23 |
| 19/11/2025 | 28.91 | -3.2 % | 0 | 29.51 | 30.85 | 28.47 |
| 20/11/2025 | 29.79 | +2.72 % | 0 | 28.64 | 30.73 | 28.57 |
| 21/11/2025 | 28.87 | -3.15 % | 0 | 29.15 | 29.97 | 28.53 |