| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.01 | -0.27 % | 0 | 25.68 | 27.18 | 25.64 |
| 06/01/2026 | 26.47 | +1.52 % | 0 | 25.98 | 27.01 | 25.56 |
| 07/01/2026 | 24.16 | -9.05 % | 0 | 25.90 | 26.21 | 23.62 |
| 08/01/2026 | 24.42 | +2.03 % | 0 | 24.08 | 24.86 | 24.01 |
| 09/01/2026 | 26.14 | +6.76 % | 0 | 25.00 | 26.79 | 25.00 |