| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.07 | -4.95 % | 0 | 3.33 | 3.33 | 3.07 |
| 18/11/2025 | 2.72 | -12.42 % | 0 | 2.88 | 2.88 | 2.67 |
| 19/11/2025 | 3.00 | +7.53 % | 0 | 2.80 | 3.09 | 2.52 |
| 20/11/2025 | 2.73 | -8.25 % | 0 | 3.01 | 3.01 | 2.55 |
| 21/11/2025 | 2.96 | +8.03 % | 0 | 2.94 | 3.04 | 2.77 |