| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.82 | +2.29 % | 0 | 28.59 | 29.45 | 28.20 |
| 13/03/2026 | 29.20 | +2.22 % | 0 | 30.03 | 30.50 | 27.94 |
| 16/03/2026 | 29.43 | +0.98 % | 0 | 28.95 | 29.43 | 28.05 |
| 17/03/2026 | 28.44 | -1.95 % | 0 | 28.86 | 28.88 | 27.46 |
| 18/03/2026 | 29.27 | +3.96 % | 0 | 27.90 | 29.78 | 27.45 |