| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.89 | -4.06 % | 0 | 2.05 | 2.05 | 1.89 |
| 18/11/2025 | 1.66 | -14.25 % | 0 | 1.77 | 1.77 | 1.56 |
| 19/11/2025 | 1.84 | +7.31 % | 0 | 1.71 | 1.88 | 1.54 |
| 20/11/2025 | 1.66 | -7.02 % | 0 | 1.83 | 1.83 | 1.56 |
| 21/11/2025 | 1.84 | +11.89 % | 0 | 1.80 | 1.84 | 1.71 |