| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.22 | -1.91 % | 0 | 55.67 | 57.09 | 53.78 |
| 05/10/2026 | 55.97 | +1.39 % | 0 | 55.59 | 57.36 | 55.20 |
| 06/10/2026 | 52.77 | -5.51 % | 0 | 55.60 | 56.65 | 52.58 |
| 07/10/2026 | 53.59 | +1.45 % | 0 | 53.28 | 54.77 | 52.13 |
| 08/10/2026 | 54.39 | +0.62 % | 0 | 55.40 | 56.39 | 54.31 |