| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.24 | +1.02 % | 0 | 36.32 | 37.32 | 35.91 |
| 13/03/2026 | 37.02 | +1.83 % | 0 | 37.92 | 38.47 | 35.65 |
| 16/03/2026 | 37.07 | +0.11 % | 0 | 36.71 | 37.39 | 35.73 |
| 17/03/2026 | 36.23 | -1.59 % | 0 | 36.64 | 36.74 | 34.91 |
| 18/03/2026 | 37.08 | +3.27 % | 0 | 35.57 | 37.16 | 35.11 |