| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.61 | +5.76 % | 0 | 32.13 | 33.78 | 31.90 |
| 29/06/2026 | 35.44 | +6.78 % | 0 | 34.38 | 36.55 | 34.29 |
| 30/06/2026 | 35.38 | -1.31 % | 0 | 35.62 | 36.18 | 35.05 |
| 01/07/2026 | 38.14 | +8.78 % | 0 | 35.86 | 38.42 | 35.86 |
| 02/07/2026 | 37.94 | -0.11 % | 0 | 37.71 | 37.94 | 37.22 |