| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.13 | +1.61 % | 0 | 60.37 | 61.73 | 60.28 |
| 18/08/2026 | 61.79 | +1.28 % | 0 | 61.29 | 62.03 | 60.83 |
| 19/08/2026 | 60.66 | -1.41 % | 0 | 61.16 | 61.35 | 60.14 |
| 20/08/2026 | 61.47 | +1.44 % | 0 | 60.34 | 62.56 | 59.89 |
| 21/08/2026 | 62.06 | +0.86 % | 0 | 61.24 | 62.14 | 60.50 |