| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.82 | -1.24 % | 0 | 75.22 | 76.62 | 73.33 |
| 05/10/2026 | 75.59 | +1.23 % | 0 | 75.13 | 76.90 | 74.78 |
| 06/10/2026 | 72.32 | -4. % | 0 | 75.20 | 76.23 | 72.10 |
| 07/10/2026 | 73.18 | +1.25 % | 0 | 72.85 | 74.16 | 71.50 |
| 08/10/2026 | 74.30 | +1.03 % | 0 | 74.94 | 75.43 | 73.59 |