| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.63 | +0.57 % | 0 | 53.87 | 54.93 | 53.33 |
| 13/03/2026 | 54.46 | +0.97 % | 0 | 55.92 | 55.99 | 52.98 |
| 16/03/2026 | 54.57 | +0. % | 0 | 54.05 | 54.92 | 53.15 |
| 17/03/2026 | 53.63 | -1.7 % | 0 | 54.01 | 54.38 | 52.37 |
| 18/03/2026 | 54.64 | +2.23 % | 0 | 52.79 | 55.52 | 52.47 |