| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.20 | +3.56 % | 0 | 49.99 | 51.60 | 49.47 |
| 29/06/2026 | 53.55 | +5.43 % | 0 | 52.49 | 54.75 | 52.16 |
| 30/06/2026 | 53.34 | -0.96 % | 0 | 53.91 | 54.73 | 53.08 |
| 01/07/2026 | 56.56 | +6.8 % | 0 | 54.44 | 57.02 | 54.29 |
| 02/07/2026 | 56.56 | +0.52 % | 0 | 56.04 | 56.70 | 55.60 |